Api3

API3 · 美元计价

$0.2383

≈ ￥1.5728

1.49% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2348

24H 成交量

$29.11万

流通市值

$3,532.35万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
352	ARKArk	$0.1637	$0.1675	$0.1593	$36.86万	$3,289.06万	-0.85%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,949.12万	$22.91亿	-0.06%
675	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.34%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
330	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$39.51万	$1,199.34万	-0.25%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
440	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.75万	$5,144.05万	-1.88%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
393	ATAPRO	$0.1232	$0.1269	$0.1199	$30.65万	$2,858.76万	-2.38%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.20%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.22万	—	-3.26%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
543	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$15.37万	$206.83万	0.86%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
427	AVNTVeranta	$0.0862	$0.0893	$0.0853	$26.58万	$3,358.31万	-1.82%
209	SPYBSPY (bStocks Tokenized Stock)	$756.94	$759.55	$750.64	$73.64万	$2,738.44万	-0.34%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.91万	—	8.16%