Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.76万	$3,289.06万	-1.27%
19	ENAEthena	$0.177	$0.1782	$0.1667	$2,031.81万	$22.91亿	3.87%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.20万	—	4.82%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
332	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.04万	$1,199.34万	0.75%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
450	NXPCNexpace	$0.1644	$0.1665	$0.1608	$21.56万	$5,144.05万	-0.06%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
393	ATAPRO	$0.121	$0.1256	$0.1199	$29.02万	$2,858.76万	-3.12%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
475	SHELLMyShell	$0.02344	$0.02359	$0.02249	$19.14万	$640.25万	1.03%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.28万	—	-1.31%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.31万	$206.83万	0.86%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
392	AVNTVeranta	$0.0887	$0.0893	$0.0853	$29.04万	$3,358.31万	1.26%
262	SPYBSPY (bStocks Tokenized Stock)	$757.71	$758.03	$750.64	$51.62万	$2,738.44万	0.47%
462	SECZBSECZB	$7.93	$8.07	$7.18	$20.51万	—	9.08%