Ethena

ENA · 美元计价

$0.176

≈ ￥1.1616

3.17% ($0.01)

更新于 2026-11-04 07:50:02

24H 最高

$0.1782

24H 最低

$0.1667

今日开盘

$0.1706

24H 成交量

$2,036.42万

流通市值

$22.91亿

24H 涨跌额

($0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
374	ARKArk	$0.1626	$0.1675	$0.1593	$31.88万	$3,289.06万	-1.87%
19	ENAEthena	$0.176	$0.1782	$0.1667	$2,036.42万	$22.91亿	3.17%
677	QNTBQNTB	$32.9	$33.19	$30.66	$3.24万	—	4.21%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.45万	$1,199.34万	0.50%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
451	NXPCNexpace	$0.1639	$0.1665	$0.1608	$21.56万	$5,144.05万	-0.43%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
401	ATAPRO	$0.1203	$0.1256	$0.1199	$28.85万	$2,858.76万	-3.61%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
653	IBMBIBMB	$249.1	$253.08	$245.11	$6.41万	—	-1.46%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
586	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.41万	$206.83万	0.86%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	AVNTVeranta	$0.0887	$0.0893	$0.0853	$28.89万	$3,358.31万	1.49%
254	SPYBSPY (bStocks Tokenized Stock)	$756.25	$758.69	$750.64	$54.38万	$2,738.44万	0.25%
464	SECZBSECZB	$7.94	$8.07	$7.18	$20.52万	—	8.77%