ASTSB

ASTSB · 美元计价

$37.3

≈ ￥246.18

1.39% ($0.51)

更新于 2026-11-04 05:15:01

24H 最高

$38.65

24H 最低

$36.19

今日开盘

$36.79

24H 成交量

$9.69万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
367	ARKArk	$0.1639	$0.1675	$0.1593	$32.97万	$3,289.06万	-0.43%
21	ENAEthena	$0.1741	$0.1743	$0.1667	$1,920.43万	$22.91亿	2.41%
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.35万	—	3.42%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
326	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.43万	$1,199.34万	1.00%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
441	NXPCNexpace	$0.1628	$0.1665	$0.1608	$23.21万	$5,144.05万	-0.37%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
387	ATAPRO	$0.1219	$0.1267	$0.1199	$30.28万	$2,858.76万	-2.95%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	SHELLMyShell	$0.0234	$0.02347	$0.02249	$19.97万	$640.25万	0.78%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
654	IBMBIBMB	$250.11	$253.12	$245.11	$6.32万	—	-1.00%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
575	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.65万	$206.83万	0.87%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
415	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.11万	$3,358.31万	-0.11%
274	SPYBSPY (bStocks Tokenized Stock)	$755.08	$757.67	$750.64	$48.87万	$2,738.44万	0.12%
453	SECZBSECZB	$7.84	$8.07	$7.18	$21.70万	—	7.55%