Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

1.93% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.1119

24H 最低

$0.1076

今日开盘

$0.1086

24H 成交量

$8.84万

流通市值

$4,394.30万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
373	ARKArk	$0.1628	$0.1675	$0.1593	$31.69万	$3,289.06万	-1.39%
19	ENAEthena	$0.1765	$0.1782	$0.1667	$2,034.31万	$22.91亿	3.46%
677	QNTBQNTB	$33.1	$33.19	$30.66	$3.20万	—	5.01%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.68万	$1,199.34万	0.75%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
450	NXPCNexpace	$0.1642	$0.1665	$0.1608	$21.67万	$5,144.05万	-0.18%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
395	ATAPRO	$0.1204	$0.1256	$0.1199	$28.95万	$2,858.76万	-3.29%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
655	IBMBIBMB	$249.56	$253.08	$245.11	$6.21万	—	-1.24%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
588	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.31万	$206.83万	0.87%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
396	AVNTVeranta	$0.089	$0.0893	$0.0853	$28.94万	$3,358.31万	1.60%
256	SPYBSPY (bStocks Tokenized Stock)	$756.55	$758.69	$750.64	$53.47万	$2,738.44万	0.26%
463	SECZBSECZB	$7.97	$8.07	$7.18	$20.50万	—	9.33%