BOOK OF MEME

BOME · 美元计价

$0.0006188

≈ ￥0.00408408

-2.40% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0006438

24H 最低

$0.0006102

今日开盘

$0.000634

24H 成交量

$31.69万

流通市值

$4,255.29万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
571	QNTBQNTB	$37.1	$38.04	$36.52	$8.73万	—	-0.88%
472	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
98	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
383	NXPCNEXPACE	$0.153	$0.1568	$0.1507	$23.64万	$2,595.63万	0.59%
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
301	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
596	SHELLMyShell	$0.02073	$0.02129	$0.02055	$7.42万	$559.70万	-2.54%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
670	IBMBIBMB	$245.41	$246.03	$244.60	$1.44万	—	0.17%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
385	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	AVNTVeranta	$0.0838	$0.0873	$0.0835	$12.31万	$3,248.71万	-3.35%
342	SPYBSPY (bStocks Tokenized Stock)	$737.09	$739.88	$736.04	$28.77万	$2,738.44万	-0.25%
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.73%