Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

0.78% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0771

24H 成交量

$17.64万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
350	ARKArk	$0.1642	$0.1675	$0.1593	$36.98万	$3,289.06万	-1.26%
23	ENAEthena	$0.1705	$0.1743	$0.1667	$1,951.14万	$22.91亿	-0.06%
674	QNTBQNTB	$32.52	$32.78	$30.66	$3.87万	—	1.09%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
332	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.46万	$1,199.34万	-0.25%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
438	NXPCNexpace	$0.1624	$0.1665	$0.1608	$24.98万	$5,144.05万	-1.64%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	ATAPRO	$0.1234	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.14%
356	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.25万	—	-3.31%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
543	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$15.40万	$206.83万	0.43%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
436	AVNTVeranta	$0.0865	$0.0893	$0.0853	$25.68万	$3,358.31万	-1.48%
207	SPYBSPY (bStocks Tokenized Stock)	$757.05	$759.86	$750.64	$74.02万	$2,738.44万	-0.37%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%