COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-04 05:10:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
368	ARKArk	$0.1639	$0.1675	$0.1593	$32.93万	$3,289.06万	-0.30%
21	ENAEthena	$0.1735	$0.1743	$0.1667	$1,922.45万	$22.91亿	2.18%
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.40万	—	3.69%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
325	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.53万	$1,199.34万	1.00%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
440	NXPCNexpace	$0.1623	$0.1665	$0.1608	$23.19万	$5,144.05万	-0.67%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
387	ATAPRO	$0.122	$0.1267	$0.1199	$30.23万	$2,858.76万	-2.87%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
471	SHELLMyShell	$0.02342	$0.02347	$0.02249	$20.04万	$640.25万	0.95%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
652	IBMBIBMB	$250.11	$253.12	$245.11	$6.41万	—	-1.01%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
574	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.63万	$206.83万	0.87%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
416	AVNTVeranta	$0.0873	$0.0893	$0.0853	$27.02万	$3,358.31万	-0.11%
274	SPYBSPY (bStocks Tokenized Stock)	$754.99	$757.67	$750.64	$48.93万	$2,738.44万	0.13%
454	SECZBSECZB	$7.82	$8.07	$7.18	$21.70万	—	6.98%