Shentu

CTK · 美元计价

$0.0911

≈ ￥0.60126

1.22% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0914

24H 最低

$0.0881

今日开盘

$0.09

24H 成交量

$4.02万

流通市值

$1,328.89万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
371	ARKArk	$0.1631	$0.1675	$0.1593	$32.01万	$3,289.06万	-1.57%
19	ENAEthena	$0.177	$0.1782	$0.1667	$2,033.67万	$22.91亿	3.87%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
332	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$38.02万	$1,199.34万	0.25%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
388	ATAPRO	$0.1208	$0.1257	$0.1199	$29.72万	$2,858.76万	-3.75%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	SHELLMyShell	$0.02352	$0.02359	$0.02249	$19.36万	$640.25万	1.42%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
584	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.84万	$206.83万	0.43%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
263	SPYBSPY (bStocks Tokenized Stock)	$756.7	$757.67	$750.64	$51.57万	$2,738.44万	0.41%
455	SECZBSECZB	$7.92	$8.07	$7.18	$21.16万	—	7.46%