Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-0.36% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.02207

24H 最低

$0.02122

今日开盘

$0.02205

24H 成交量

$17.32万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
369	ARKArk	$0.1648	$0.1675	$0.1593	$32.63万	$3,289.06万	-0.54%
20	ENAEthena	$0.1779	$0.1782	$0.1667	$1,952.83万	$22.91亿	3.79%
677	QNTBQNTB	$33.16	$33.16	$30.66	$3.20万	—	5.77%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
331	ZKPPanther Protocol	$0.0406	$0.0414	$0.0399	$38.03万	$1,199.34万	0.74%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
444	NXPCNexpace	$0.1642	$0.1665	$0.1608	$22.41万	$5,144.05万	-0.61%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
383	ATAPRO	$0.1211	$0.1267	$0.1199	$30.58万	$2,858.76万	-3.66%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
654	IBMBIBMB	$249.48	$253.08	$245.11	$6.21万	—	-1.19%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.95万	$206.83万	0.43%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
408	AVNTVeranta	$0.0879	$0.0893	$0.0853	$28.01万	$3,358.31万	-0.57%
265	SPYBSPY (bStocks Tokenized Stock)	$756.54	$757.67	$750.64	$50.24万	$2,738.44万	0.26%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.61万	—	8.30%