Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
372	ARKArk	$0.1632	$0.1675	$0.1593	$31.71万	$3,289.06万	-1.27%
19	ENAEthena	$0.1772	$0.1782	$0.1667	$2,032.47万	$22.91亿	3.81%
677	QNTBQNTB	$33.08	$33.19	$30.66	$3.20万	—	4.95%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
333	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$37.69万	$1,199.34万	1.00%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
450	NXPCNexpace	$0.1646	$0.1665	$0.1608	$21.59万	$5,144.05万	-0.06%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
396	ATAPRO	$0.121	$0.1256	$0.1199	$28.87万	$2,858.76万	-3.05%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
477	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.12万	$640.25万	1.25%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
656	IBMBIBMB	$249.58	$253.08	$245.11	$6.22万	—	-1.22%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.29万	$206.83万	1.30%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
397	AVNTVeranta	$0.0889	$0.0893	$0.0853	$28.87万	$3,358.31万	1.48%
261	SPYBSPY (bStocks Tokenized Stock)	$758.64	$758.64	$750.64	$52.23万	$2,738.44万	0.55%
462	SECZBSECZB	$7.95	$8.07	$7.18	$20.51万	—	9.35%