Ellipsis

EPX · 美元计价

$0.0000194

≈ ￥0.00012804

-24.51% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0000286

24H 最低

$0.000017

今日开盘

$0.0000257

24H 成交量

$32.03万

流通市值

$11.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.2258

最高日期

2021-05-31

历史最低

$0.000017

最低日期

2024-08-01

EPX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
353	ARKArk	$0.1637	$0.1675	$0.1593	$36.53万	$3,289.06万	-0.79%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,947.71万	$22.91亿	0.29%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
329	ZKPPanther Protocol	$0.04	$0.0414	$0.0396	$39.69万	$1,199.34万	-0.50%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
441	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.71万	$5,144.05万	-1.64%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
453	SHELLMyShell	$0.02308	$0.02359	$0.02249	$22.58万	$640.25万	-2.00%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
610	IBMBIBMB	$249.98	$258.37	$245.11	$10.24万	—	-3.11%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
544	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$15.31万	$206.83万	1.29%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
427	AVNTVeranta	$0.0865	$0.0893	$0.0853	$26.76万	$3,358.31万	-1.26%
208	SPYBSPY (bStocks Tokenized Stock)	$757.06	$759.50	$750.64	$73.85万	$2,738.44万	-0.32%
452	SECZBSECZB	$7.95	$8.07	$7.18	$22.83万	—	7.87%