Internet Computer

ICP · 美元计价

$2.501

≈ ￥16.5066

2.17% ($0.05)

更新于 2026-11-04 08:00:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.448

24H 成交量

$196.42万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
375	ARKArk	$0.1621	$0.1675	$0.1593	$31.96万	$3,289.06万	-2.11%
19	ENAEthena	$0.1751	$0.1782	$0.1667	$2,041.43万	$22.91亿	2.64%
677	QNTBQNTB	$32.8	$33.19	$30.66	$3.23万	—	4.00%
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
335	ZKPPanther Protocol	$0.0403	$0.0414	$0.0399	$37.51万	$1,199.34万	0.50%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
451	NXPCNexpace	$0.1635	$0.1665	$0.1608	$21.62万	$5,144.05万	-0.67%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
403	ATAPRO	$0.1203	$0.1256	$0.1199	$28.66万	$2,858.76万	-3.68%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.42万	$640.25万	0.60%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
654	IBMBIBMB	$249.16	$253.08	$245.11	$6.41万	—	-1.47%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
587	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.088	$0.0893	$0.0853	$28.99万	$3,358.31万	0.34%
253	SPYBSPY (bStocks Tokenized Stock)	$755.96	$758.69	$750.64	$54.32万	$2,738.44万	0.23%
464	SECZBSECZB	$7.91	$8.07	$7.18	$20.48万	—	8.06%