Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
505	ARKArk	$0.1624	$0.1678	$0.1559	$23.03万	$3,261.07万	-1.04%
18	ENAEthena	$0.1811	$0.1903	$0.1673	$3,947.12万	$24.47亿	2.49%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
431	ZKPPanther Protocol	$0.0404	$0.0417	$0.0384	$29.87万	$1,208.37万	-0.25%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
469	NXPCNexpace	$0.1663	$0.1695	$0.1579	$25.97万	$2,801.77万	1.78%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
133	ATAPRO	$0.1198	$0.1299	$0.1141	$177.93万	$2,962.05万	-1.64%
392	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
581	SHELLMyShell	$0.02268	$0.02359	$0.02215	$15.99万	$611.62万	-3.45%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
623	IBMBIBMB	$254.98	$258.71	$246.38	$12.21万	—	2.24%
550	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$14.00万	$204.33万	-1.28%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
294	AVNTVeranta	$0.0914	$0.0948	$0.0839	$54.77万	$3,594.12万	4.58%
101	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.22万	$2,738.44万	1.62%
488	SECZBSECZB	$8.15	$8.45	$7.42	$24.45万	—	2.52%