MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
375	ARKArk	$0.1626	$0.1675	$0.1593	$31.87万	$3,289.06万	-1.93%
19	ENAEthena	$0.176	$0.1782	$0.1667	$2,036.65万	$22.91亿	3.04%
676	QNTBQNTB	$32.91	$33.19	$30.66	$3.23万	—	4.74%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
334	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.45万	$1,199.34万	0.50%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
451	NXPCNexpace	$0.1639	$0.1665	$0.1608	$21.56万	$5,144.05万	-0.43%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
402	ATAPRO	$0.1205	$0.1256	$0.1199	$28.70万	$2,858.76万	-3.45%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
473	SHELLMyShell	$0.02339	$0.02359	$0.02249	$19.43万	$640.25万	0.86%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
653	IBMBIBMB	$249.1	$253.08	$245.11	$6.41万	—	-1.44%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
586	BARFC Barcelona Fan Token	$0.232	$0.235	$0.227	$11.40万	$206.83万	0.00%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
400	AVNTVeranta	$0.0886	$0.0893	$0.0853	$28.89万	$3,358.31万	1.14%
254	SPYBSPY (bStocks Tokenized Stock)	$756.28	$758.69	$750.64	$54.26万	$2,738.44万	0.27%
464	SECZBSECZB	$7.94	$8.07	$7.18	$20.52万	—	8.77%