Newton Protocol

NEWT · 美元计价

$0.04294

≈ ￥0.283404

0.23% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.04331

24H 最低

$0.04163

今日开盘

$0.04284

24H 成交量

$33.49万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
372	ARKArk	$0.1633	$0.1675	$0.1593	$31.85万	$3,289.06万	-1.27%
19	ENAEthena	$0.1773	$0.1782	$0.1667	$2,027.91万	$22.91亿	3.81%
677	QNTBQNTB	$33.04	$33.19	$30.66	$3.20万	—	4.86%
519	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
331	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.09万	$1,199.34万	0.75%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
451	NXPCNexpace	$0.1634	$0.1665	$0.1608	$21.55万	$5,144.05万	-0.79%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
392	ATAPRO	$0.121	$0.1256	$0.1199	$29.24万	$2,858.76万	-3.36%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	SHELLMyShell	$0.02344	$0.02359	$0.02249	$19.26万	$640.25万	1.52%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
655	IBMBIBMB	$249.33	$253.08	$245.11	$6.31万	—	-1.41%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
589	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.31万	$206.83万	1.30%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.0889	$0.0893	$0.0853	$28.82万	$3,358.31万	1.48%
263	SPYBSPY (bStocks Tokenized Stock)	$757.37	$757.67	$750.64	$51.49万	$2,738.44万	0.45%
462	SECZBSECZB	$7.95	$8.07	$7.18	$20.53万	—	9.35%