NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
544	ARKArk	$0.1607	$0.1643	$0.1525	$21.27万	$3,112.43万	-0.12%
20	ENAEthena	$0.1651	$0.1844	$0.1598	$3,119.93万	$21.82亿	-7.04%
609	QNTBQNTB	$29.71	$33.25	$28.45	$14.72万	—	-7.62%
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
421	ZKPPanther Protocol	$0.0375	$0.041	$0.0362	$35.36万	$1,087.27万	-6.25%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
284	NXPCNexpace	$0.1529	$0.1686	$0.1498	$62.07万	$2,554.26万	-6.83%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
125	ATAPRO	$0.0984	$0.1215	$0.0972	$220.47万	$2,378.79万	-18.00%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
567	SHELLMyShell	$0.02068	$0.02281	$0.02028	$18.68万	$561.55万	-7.43%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
633	IBMBIBMB	$248.86	$257.32	$245.88	$12.76万	—	-2.44%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.73万	$3,253.51万	-5.70%
118	SPYBSPY (bStocks Tokenized Stock)	$738.48	$769.16	$735.14	$236.68万	$2,738.44万	-3.84%
505	SECZBSECZB	$7.28	$8.22	$6.94	$25.04万	—	-10.23%