SuperRare

RARE · 美元计价

$0.01211

≈ ￥0.079926

-3.43% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01254

24H 成交量

$14.67万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
536	ARKArk	$0.16	$0.1643	$0.1525	$21.71万	$3,112.43万	-0.50%
20	ENAEthena	$0.1648	$0.1844	$0.1598	$3,130.51万	$21.82亿	-8.09%
611	QNTBQNTB	$29.93	$33.25	$28.45	$14.60万	—	-6.73%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
422	ZKPPanther Protocol	$0.0374	$0.041	$0.0362	$35.22万	$1,087.27万	-6.97%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
283	NXPCNexpace	$0.1521	$0.1686	$0.1498	$62.14万	$2,554.26万	-7.87%
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
125	ATAPRO	$0.0974	$0.1215	$0.0968	$216.72万	$2,378.79万	-19.04%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
568	SHELLMyShell	$0.02045	$0.02281	$0.02028	$18.65万	$561.55万	-9.59%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
634	IBMBIBMB	$248.27	$257.32	$245.88	$12.75万	—	-2.79%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
637	BARFC Barcelona Fan Token	$0.227	$0.235	$0.223	$12.12万	$195.58万	-1.73%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
465	AVNTVeranta	$0.086	$0.0929	$0.0827	$29.83万	$3,253.51万	-6.42%
116	SPYBSPY (bStocks Tokenized Stock)	$737.4	$769.16	$735.14	$239.40万	$2,738.44万	-4.03%
506	SECZBSECZB	$7.36	$8.22	$6.94	$25.12万	—	-8.80%