Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 05:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
367	ARKArk	$0.164	$0.1675	$0.1593	$32.95万	$3,289.06万	-0.18%
21	ENAEthena	$0.1761	$0.1767	$0.1667	$1,937.96万	$22.91亿	3.83%
677	QNTBQNTB	$32.82	$32.91	$30.66	$3.33万	—	5.02%
527	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
326	ZKPPanther Protocol	$0.0405	$0.0414	$0.0399	$38.40万	$1,199.34万	1.50%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
442	NXPCNexpace	$0.1633	$0.1665	$0.1608	$23.08万	$5,144.05万	-0.18%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
388	ATAPRO	$0.122	$0.1267	$0.1199	$30.11万	$2,858.76万	-2.87%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.79万	$640.25万	0.95%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
655	IBMBIBMB	$249.64	$253.08	$245.11	$6.26万	—	-1.10%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
581	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$12.17万	$206.83万	0.87%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
408	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.92万	$3,358.31万	0.23%
274	SPYBSPY (bStocks Tokenized Stock)	$755.97	$757.67	$750.64	$49.00万	$2,738.44万	0.21%
455	SECZBSECZB	$7.89	$8.07	$7.18	$21.62万	—	7.64%