SNXXB
SNXXB · 美元计价
$4.24
≈ ￥27.984
1.19% ($0.05)
更新于 2026-11-13 09:15:02
← 返回行情列表
24H 最高
$4.39
24H 最低
$3.44
今日开盘
$4.19
24H 成交量
$920.83万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$20.32
最高日期
2026-07-01
历史最低
$6.21
最低日期
2026-07-01
SNXXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 566 |
ARKArk
|
$0.1513 | $0.1543 | $0.1482 | $15.33万 | $2,984.44万 | -0.98% |
| 21 |
ENAEthena
|
$0.1409 | $0.1462 | $0.1368 | $2,368.68万 | $18.65亿 | -2.96% |
| 652 |
QNTBQNTB
|
$37.79 | $40.17 | $37.20 | $7.70万 | — | -4.33% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 524 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $18.04万 | $944.03万 | 0.00% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $204.63万 | -22.83% |
| 251 |
NXPCNEXPACE
|
$0.1525 | $0.1564 | $0.1471 | $60.87万 | $2,581.49万 | 0.40% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 378 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.16万 | $2,062.35万 | 2.50% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
SHELLMyShell
|
$0.01941 | $0.01974 | $0.01902 | $7.47万 | $520.99万 | -0.05% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
IBMBIBMB
|
$244.71 | $248.63 | $244.43 | $10.23万 | — | -1.08% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 401 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $31.37万 | $186.82万 | 0.00% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 478 |
AVNTVeranta
|
$0.0812 | $0.083 | $0.0793 | $22.77万 | $3,114.30万 | -1.70% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.24 | $763.55 | $753.80 | $136.18万 | $2,738.44万 | 0.43% |
| 487 |
SECZBSECZB
|
$8.58 | $8.96 | $8.33 | $21.61万 | — | -3.49% |