Alien Worlds

TLM · 美元计价

$0.00114

≈ ￥0.007524

3.17% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.001169

24H 最低

$0.001083

今日开盘

$0.001105

24H 成交量

$14.54万

流通市值

$540.72万

24H 涨跌额

($0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
373	ARKArk	$0.1626	$0.1675	$0.1593	$31.89万	$3,289.06万	-1.69%
19	ENAEthena	$0.1762	$0.1782	$0.1667	$2,034.93万	$22.91亿	3.10%
677	QNTBQNTB	$32.9	$33.19	$30.66	$3.24万	—	4.38%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
333	ZKPPanther Protocol	$0.0404	$0.0414	$0.0399	$37.69万	$1,199.34万	0.75%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
451	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.68万	$5,144.05万	-0.18%
204	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
399	ATAPRO	$0.1204	$0.1256	$0.1199	$28.90万	$2,858.76万	-3.37%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
472	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
654	IBMBIBMB	$249.14	$253.08	$245.11	$6.32万	—	-1.45%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
587	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$11.41万	$206.83万	0.87%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
398	AVNTVeranta	$0.0888	$0.0893	$0.0853	$28.92万	$3,358.31万	1.49%
254	SPYBSPY (bStocks Tokenized Stock)	$755.77	$758.69	$750.64	$54.38万	$2,738.44万	0.16%
464	SECZBSECZB	$7.93	$8.07	$7.18	$20.53万	—	8.78%